2010-03-08 114.36/114.79/113.56/114.22 114.26/114.52/114.07/114.27 2010-03-09 114.68/115.19/113.91/114.54 113.93/114.99/113.87/114.46 2010-03-10 114.68/115.22/113.96/114.56 114.51/115.28/114.41/114.97 2010-03-11 115.11/115.59/114.34/114.93 114.70/115.48/114.35/115.45 2010-03-12 115.82/116.18/114.88/115.50 115.95/115.97/115.14/115.46 2010-03-15 114.94 115.44 114.18 114.77 115.26 115.57 114.60 115.49 2010-03-16 116.42 116.79 115.32 116.04 115.81 116.52 115.49 116.41 2010-03-17 117.30 117.69 116.31 117.03 116.76 117.48 116.42 117.10 2010-03-18 116.73 117.18 115.84 116.57 117.11 117.27 116.57 117.04 2010-03-19 117.09 117.52 116.05 116.62 116.96 117.29 115.52 115.97 2010-03-22 115.43 116.28 114.69 115.54 115.31 116.80 115.24 116.59 2010-03-23 117.36 117.83 116.31 116.98 116.76 117.51 116.38 117.41 2010-03-24 117.28 117.73 116.34 116.88 116.97 117.43 115.58 116.84 2010-03-25 117.48 118.02 116.50 116.97 117.63 118.17 116.51 116.65 2010-03-26 low=115.0636, 其它的找不到了 116.87 117.42 116.12 116.58 2010-03-29 116.50 117.25 115.50 116.44 117.17 117.53 116.69 117.32 2010-03-30 117.35 118.02 116.59 117.52 117.46 117.83 116.91 117.40 2010-03-31 117.47 118.06 116.72 117.39 116.95 117.52 116.61 117.00